API3

API3 · 美元计价

$0.2375

≈ ￥1.5675

-0.13% (-$0.00)

更新于 2026-11-01 21:20:01

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2378

24H 成交量

$19.40万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	BANANAS31BANANAS31	$0.005884	$0.005975	$0.005807	$9.00万	—	-0.39%
498	DOGSDogs	$0.00003285	$0.00003358	$0.00003247	$14.73万	$1,690.56万	0.55%
336	WWormhole	$0.0114	$0.01173	$0.0113	$35.75万	$7,678.03万	-0.09%
611	MVLLBMVLLB	$18.52	$18.53	$18.04	$4.72万	—	2.49%
90	COTICOTI	$0.01073	$0.011	$0.00962	$204.64万	$1,918.11万	10.39%
568	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$8.98万	—	-0.48%
510	MMTMeMusic	$0.1292	$0.1304	$0.1267	$14.24万	$4,522.06万	0.70%
61	PAXGPAX Gold	$3899	$3,903.00	$3,895.79	$377.07万	$17.38亿	0.01%
13	LINKChainlink	$11.626	$11.96	$11.49	$2,435.42万	$90.38亿	0.45%
447	OPNOpinion	$0.0449	$0.0457	$0.0444	$19.65万	$887.70万	0.00%
621	DGBDigiByte	$0.00325	$0.00327	$0.00318	$3.88万	$5,983.75万	0.62%
543	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
417	CELRCeler Network	$0.002514	$0.002625	$0.002498	$23.04万	$1,950.32万	-0.40%
271	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
383	DIADIA	$0.1468	$0.1495	$0.1412	$29.01万	$1,737.46万	3.97%
411	IOTXIoTeX	$0.003464	$0.003706	$0.003397	$23.99万	$3,270.46万	-2.56%
115	STOStakeStone	$0.0307	$0.0341	$0.0301	$144.98万	$686.23万	0.33%
688	HPEBHPEB	$55.51	$55.52	$55.05	$4,271.29	—	0.67%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
387	THEThena	$0.0487	$0.0503	$0.0476	$28.89万	$225.67万	-1.22%