BNCB

BNCB · 美元计价

$4.8

≈ ￥31.68

-4.95% (-$0.25)

更新于 2026-11-03 16:50:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.05

24H 成交量

$418.98万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	BANANAS31BANANAS31	$0.005586	$0.005819	$0.005573	$11.72万	—	-2.84%
507	DOGSDogs	$0.00003086	$0.00003228	$0.00003042	$19.23万	$1,623.51万	-2.93%
287	WWormhole	$0.01073	$0.01113	$0.01057	$50.27万	$7,273.82万	-3.25%
123	MVLLBMVLLB	$13.35	$19.89	$13.02	$166.01万	—	-30.79%
207	COTICOTI	$0.00978	$0.01038	$0.00966	$75.47万	$1,753.07万	-3.65%
333	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$41.09万	—	-3.28%
293	MMTMeMusic	$0.1161	$0.1256	$0.1145	$49.49万	$4,255.95万	-6.75%
43	PAXGPAX Gold	$3907.75	$3,973.74	$3,907.01	$888.82万	$17.66亿	-0.24%
22	LINKChainlink	$11.091	$11.43	$11.00	$2,200.85万	$85.04亿	-2.67%
400	OPNOpinion	$0.0404	$0.0431	$0.0402	$32.12万	$825.14万	-6.27%
638	DGBDigiByte	$0.00308	$0.0032	$0.00307	$8.58万	$5,893.16万	-2.84%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
657	CELRCeler Network	$0.00237	$0.002448	$0.002349	$6.61万	$1,856.58万	-2.43%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
487	DIADIA	$0.1445	$0.149	$0.1414	$21.25万	$1,723.53万	-1.23%
556	IOTXIoTeX	$0.003156	$0.003299	$0.003082	$15.83万	$2,979.61万	-1.74%
539	STOStakeStone	$0.0289	$0.03	$0.0287	$17.21万	$662.11万	-2.69%
677	HPEBHPEB	$51	$56.14	$50.79	$3.51万	—	-8.85%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
544	THEThena	$0.0452	$0.0472	$0.0448	$16.83万	$214.12万	-3.63%