ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	BANANAS31BANANAS31	$0.005839	$0.005912	$0.005764	$5.82万	—	0.24%
522	DOGSDogs	$0.00003223	$0.00003305	$0.00003175	$13.62万	$1,672.45万	-1.29%
399	WWormhole	$0.01131	$0.01153	$0.01117	$26.07万	$7,645.00万	-1.40%
529	MVLLBMVLLB	$19.43	$19.49	$18.11	$13.11万	—	7.29%
74	COTICOTI	$0.01029	$0.011	$0.00988	$299.67万	$1,847.63万	3.21%
458	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.000397	$18.55万	—	-2.19%
508	MMTMeMusic	$0.1269	$0.1297	$0.1255	$14.33万	$4,486.95万	-0.63%
40	PAXGPAX Gold	$3913.94	$3,927.73	$3,894.00	$684.39万	$17.37亿	0.36%
17	LINKChainlink	$11.362	$11.87	$11.23	$2,044.70万	$88.49亿	-2.00%
406	OPNOpinion	$0.0439	$0.0453	$0.0434	$25.69万	$872.16万	-1.79%
604	DGBDigiByte	$0.00313	$0.00326	$0.00312	$6.39万	$5,985.10万	-2.49%
553	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
480	CELRCeler Network	$0.002502	$0.002565	$0.002453	$16.60万	$1,930.19万	-1.03%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
519	DIADIA	$0.1461	$0.1487	$0.1431	$13.78万	$1,738.41万	-0.82%
246	IOTXIoTeX	$0.003237	$0.003525	$0.003111	$50.98万	$3,023.79万	-7.51%
304	STOStakeStone	$0.0305	$0.031	$0.0299	$37.83万	$684.41万	-0.65%
679	HPEBHPEB	$55.99	$56.11	$55.04	$9,892.65	—	1.27%
314	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
426	THEThena	$0.0478	$0.049	$0.0471	$22.95万	$224.14万	-1.24%