Civic

CVC · 美元计价

$0.02374

≈ ￥0.156684

2.24% ($0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.0272

24H 最低

$0.02312

今日开盘

$0.02322

24H 成交量

$113.03万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	BANANAS31BANANAS31	$0.005823	$0.005912	$0.005764	$7.81万	—	-0.50%
496	DOGSDogs	$0.00003198	$0.00003305	$0.00003175	$14.48万	$1,672.45万	-1.93%
387	WWormhole	$0.01128	$0.01153	$0.01117	$26.35万	$7,645.00万	-1.83%
609	MVLLBMVLLB	$18.5	$18.53	$18.04	$5.12万	—	2.32%
68	COTICOTI	$0.01002	$0.011	$0.00967	$290.63万	$1,847.63万	3.62%
506	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000399	$13.90万	—	-1.71%
517	MMTMeMusic	$0.1269	$0.1297	$0.1256	$13.37万	$4,486.95万	-0.70%
45	PAXGPAX Gold	$3910.99	$3,914.37	$3,894.00	$492.20万	$17.37亿	0.31%
16	LINKChainlink	$11.356	$11.87	$11.23	$2,058.92万	$88.49亿	-2.82%
406	OPNOpinion	$0.0439	$0.0453	$0.0434	$24.07万	$872.16万	-1.57%
615	DGBDigiByte	$0.00318	$0.00326	$0.00314	$4.45万	$5,985.10万	-1.24%
543	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
441	CELRCeler Network	$0.002471	$0.002565	$0.002453	$19.76万	$1,930.19万	-2.49%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
466	DIADIA	$0.1461	$0.1487	$0.1439	$16.81万	$1,738.41万	-0.75%
256	IOTXIoTeX	$0.003149	$0.003535	$0.003111	$48.45万	$3,023.79万	-10.34%
280	STOStakeStone	$0.0301	$0.031	$0.0299	$41.57万	$684.41万	-2.27%
683	HPEBHPEB	$55.42	$55.52	$55.13	$5,884.60	—	0.29%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
418	THEThena	$0.0476	$0.049	$0.0472	$21.88万	$224.14万	-1.45%