Dash

DASH · 美元计价

$48.86

≈ ￥322.476

1.60% ($0.77)

更新于 2026-11-01 21:45:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.09

24H 成交量

$226.89万

流通市值

$6.33亿

24H 涨跌额

($0.77)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	BANANAS31BANANAS31	$0.005878	$0.005975	$0.005807	$9.00万	—	-0.74%
495	DOGSDogs	$0.00003272	$0.00003358	$0.00003247	$14.88万	$1,690.56万	-0.24%
339	WWormhole	$0.01147	$0.01173	$0.0113	$35.20万	$7,678.03万	0.53%
612	MVLLBMVLLB	$18.47	$18.53	$18.04	$4.69万	—	2.04%
87	COTICOTI	$0.01073	$0.011	$0.00962	$218.18万	$1,918.11万	10.16%
570	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$8.86万	—	-0.96%
508	MMTMeMusic	$0.1295	$0.1304	$0.1267	$14.37万	$4,522.06万	0.54%
61	PAXGPAX Gold	$3899.01	$3,903.00	$3,895.79	$375.79万	$17.38亿	0.03%
13	LINKChainlink	$11.594	$11.96	$11.49	$2,460.18万	$90.38亿	0.04%
449	OPNOpinion	$0.0448	$0.0457	$0.0444	$19.29万	$887.70万	-0.67%
621	DGBDigiByte	$0.00324	$0.00327	$0.00318	$3.91万	$5,983.75万	0.94%
542	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
419	CELRCeler Network	$0.002506	$0.002625	$0.002498	$22.75万	$1,950.32万	-1.53%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
381	DIADIA	$0.1463	$0.1495	$0.1417	$29.20万	$1,737.46万	2.88%
406	IOTXIoTeX	$0.003418	$0.003706	$0.003397	$25.22万	$3,270.46万	-4.39%
115	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.11万	$686.23万	-0.33%
686	HPEBHPEB	$55.4	$55.52	$55.05	$4,437.05	—	0.47%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
384	THEThena	$0.0485	$0.0503	$0.0476	$28.96万	$225.67万	-2.02%