Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	BANANAS31BANANAS31	$0.005821	$0.005921	$0.005807	$7.85万	—	-1.66%
504	DOGSDogs	$0.0000323	$0.00003305	$0.0000322	$13.55万	$1,672.45万	-1.88%
349	WWormhole	$0.01127	$0.01161	$0.01126	$31.26万	$7,645.00万	-2.00%
603	MVLLBMVLLB	$18.44	$18.53	$18.04	$5.03万	—	1.54%
70	COTICOTI	$0.01019	$0.011	$0.00962	$259.94万	$1,847.63万	4.51%
554	1000CHEEMS1000CHEEMS	$0.000405	$0.000415	$0.000405	$9.86万	—	-2.17%
530	MMTMeMusic	$0.1278	$0.1297	$0.1267	$11.42万	$4,486.95万	-0.55%
58	PAXGPAX Gold	$3898.41	$3,903.00	$3,895.53	$363.76万	$17.37亿	0.04%
14	LINKChainlink	$11.481	$11.96	$11.48	$2,383.83万	$88.49亿	-2.14%
416	OPNOpinion	$0.0438	$0.0453	$0.0438	$22.57万	$872.16万	-2.88%
623	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.55万	$5,985.10万	0.31%
534	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
445	CELRCeler Network	$0.002476	$0.002609	$0.002473	$19.25万	$1,930.19万	-3.58%
257	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
427	DIADIA	$0.1471	$0.1492	$0.1439	$21.21万	$1,738.41万	-1.14%
266	IOTXIoTeX	$0.003231	$0.003599	$0.00319	$47.17万	$3,023.79万	-10.03%
140	STOStakeStone	$0.0305	$0.0338	$0.0301	$108.21万	$684.41万	-0.65%
681	HPEBHPEB	$55.36	$55.52	$55.15	$5,997.22	—	0.09%
318	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
391	THEThena	$0.0478	$0.0494	$0.0476	$25.67万	$224.14万	-3.24%