澜瀚数
行情总览
FIO

FIO

FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-02 15:30:02
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01

FIO 价格走势

相关币种行情

查看全部行情 →
Immutable XIMX $0.1202 -2.59% Yield Guild GamesYGG $0.02327 -3.36% Berachain $0.134 -3.25% Scroll $0.01974 -3.57% GoPlusGPS $0.00791 -0.25% Kava $0.0682 -0.12% VIDT DAO $0.00115 -19.01% GMX $7.87 -5.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
620 BANANAS31 BANANAS31BANANAS31 $0.00574 $0.005912 $0.005716 $6.14万 — -1.63%
479 DOGS DOGSDogs $0.00003185 $0.00003305 $0.00003155 $17.74万 $1,672.45万 -2.96%
396 W WWormhole $0.01108 $0.01153 $0.01103 $27.34万 $7,645.00万 -3.40%
506 MVLLB MVLLBMVLLB $19.28 $19.57 $18.23 $15.36万 — 5.18%
77 COTI COTICOTI $0.01023 $0.011 $0.00988 $290.75万 $1,847.63万 -1.64%
439 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000396 $0.000413 $0.000394 $21.56万 — -3.65%
510 MMT MMTMeMusic $0.1249 $0.1297 $0.1247 $15.09万 $4,486.95万 -2.80%
35 PAXG PAXGPAX Gold $3918.14 $3,929.16 $3,894.00 $879.25万 $17.37亿 0.44%
15 LINK LINKChainlink $11.318 $11.87 $11.23 $2,181.18万 $88.49亿 -3.77%
372 OPN OPNOpinion $0.043 $0.0451 $0.043 $29.96万 $872.16万 -4.23%
607 DGB DGBDigiByte $0.00318 $0.00326 $0.00312 $7.29万 $5,985.10万 -1.24%
559 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
516 CELR CELRCeler Network $0.002424 $0.002549 $0.002424 $14.76万 $1,930.19万 -4.60%
257 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
549 DIA DIADIA $0.1464 $0.1487 $0.1431 $11.93万 $1,738.41万 -0.68%
244 IOTX IOTXIoTeX $0.003146 $0.003525 $0.003111 $53.06万 $3,023.79万 -10.57%
353 STO STOStakeStone $0.0296 $0.0309 $0.0295 $33.07万 $684.41万 -2.63%
688 HPEB HPEBHPEB $56.01 $56.46 $55.04 $1.00万 — 1.38%
325 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
423 THE THEThena $0.0471 $0.049 $0.0468 $23.31万 $224.14万 -3.09%

相关站点

共 40 个
Pump.fun _BTC行情 Prometeus _加密货币行情 Hyperliquid _数字货币市值 PancakeSwap _BTC行情 First Digital _币种排行 OFFICIAL TRUMP _BTC行情 KORUB _比特币行情 USDC _比特币行情 Celo _BTC行情 Holo _数字货币市值 Ethena _加密货币行情 Plasma _比特币行情 Caldera _比特币行情 Litecoin _数字货币市值 CRCLB _BTC行情 Avalanche _以太坊ETH价格 GOOGLB _以太坊ETH价格 Nillion _币种排行 Chainlink _加密货币行情 Plume _BTC行情 Initia _BTC行情 First Digital _以太坊ETH价格 CRCLB _比特币 Hedera _以太坊ETH价格 Aptos _加密货币行情 Worldcoin _以太坊ETH价格 Stacks _比特币行情 Near Protocol _加密货币行情 Pepe _BTC行情 Cosmos _以太坊ETH价格 Uniswap _BTC行情 Haedal _比特币行情 BNB _比特币 Initia _以太坊ETH价格 TONToken _比特币行情 QQQB _数字货币市值 Stacks _比特币 CRCLB _加密货币行情 Ondo _BTC行情 Chainlink _数字货币市值