Lisk

LSK · 美元计价

$0.2099

≈ ￥1.3853

-30.80% (-$0.09)

更新于 2026-11-01 23:15:02

24H 最高

$0.3146

24H 最低

$0.2096

今日开盘

$0.3033

24H 成交量

$1,591.39万

流通市值

$4,545.35万

24H 涨跌额

(-$0.09)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	BANANAS31BANANAS31	$0.005852	$0.005975	$0.005807	$8.54万	—	-1.78%
506	DOGSDogs	$0.00003258	$0.00003358	$0.00003247	$14.12万	$1,690.56万	-1.66%
342	WWormhole	$0.01147	$0.01173	$0.0113	$34.23万	$7,678.03万	0.35%
609	MVLLBMVLLB	$18.45	$18.53	$18.04	$4.67万	—	1.15%
75	COTICOTI	$0.01038	$0.011	$0.00962	$247.06万	$1,918.11万	6.57%
566	1000CHEEMS1000CHEEMS	$0.000409	$0.000417	$0.000408	$8.96万	—	-1.45%
521	MMTMeMusic	$0.1288	$0.1304	$0.1267	$12.87万	$4,522.06万	-0.46%
59	PAXGPAX Gold	$3898.48	$3,903.00	$3,895.79	$377.33万	$17.38亿	0.01%
13	LINKChainlink	$11.625	$11.96	$11.49	$2,537.04万	$90.38亿	0.79%
441	OPNOpinion	$0.0444	$0.0457	$0.0442	$20.08万	$887.70万	-1.55%
620	DGBDigiByte	$0.00324	$0.00327	$0.00318	$3.95万	$5,983.75万	0.00%
543	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
432	CELRCeler Network	$0.0025	$0.002625	$0.002498	$21.21万	$1,950.32万	-3.85%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
404	DIADIA	$0.1453	$0.1495	$0.1439	$24.90万	$1,737.46万	-0.62%
356	IOTXIoTeX	$0.003333	$0.003706	$0.003326	$31.23万	$3,270.46万	-6.95%
117	STOStakeStone	$0.0306	$0.0341	$0.0301	$146.07万	$686.23万	-1.61%
684	HPEBHPEB	$55.47	$55.52	$55.12	$5,087.82	—	0.64%
330	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
402	THEThena	$0.0482	$0.0503	$0.0476	$25.24万	$225.67万	-3.21%