Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	BANANAS31BANANAS31	$0.005846	$0.005929	$0.005807	$7.89万	—	-1.12%
508	DOGSDogs	$0.00003243	$0.0000332	$0.0000323	$13.58万	$1,672.45万	-2.02%
347	WWormhole	$0.01138	$0.01161	$0.0113	$32.01万	$7,645.00万	-1.22%
603	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.02万	—	1.60%
71	COTICOTI	$0.01033	$0.011	$0.00962	$258.59万	$1,847.63万	5.62%
563	1000CHEEMS1000CHEEMS	$0.000407	$0.000415	$0.000406	$9.32万	—	-1.93%
528	MMTMeMusic	$0.1278	$0.1297	$0.1267	$11.51万	$4,486.95万	-0.62%
58	PAXGPAX Gold	$3897.7	$3,903.00	$3,895.53	$376.09万	$17.37亿	-0.02%
14	LINKChainlink	$11.554	$11.96	$11.49	$2,427.75万	$88.49亿	-1.11%
416	OPNOpinion	$0.044	$0.0453	$0.044	$22.12万	$872.16万	-2.66%
619	DGBDigiByte	$0.00323	$0.00326	$0.00318	$3.90万	$5,985.10万	-0.31%
533	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
448	CELRCeler Network	$0.002487	$0.002609	$0.002483	$18.52万	$1,930.19万	-3.90%
259	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
411	DIADIA	$0.1458	$0.1495	$0.1439	$23.20万	$1,738.41万	-0.61%
279	IOTXIoTeX	$0.003203	$0.003611	$0.00319	$44.61万	$3,023.79万	-11.03%
113	STOStakeStone	$0.0305	$0.0341	$0.0301	$146.10万	$684.41万	-2.56%
682	HPEBHPEB	$55.37	$55.52	$55.15	$6,019.57	—	-0.07%
322	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
402	THEThena	$0.0479	$0.0495	$0.0476	$24.55万	$224.14万	-3.04%