FC Porto

PORTO · 美元计价

$0.407

≈ ￥2.6862

0.49% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.412

24H 最低

$0.384

今日开盘

$0.405

24H 成交量

$23.31万

流通市值

$293.96万

24H 涨跌额

($0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	BANANAS31Banana For Scale	$0.005967	$0.006067	$0.005563	$19.26万	$5,709.95万	1.86%
553	DOGSDogs	$0.00003213	$0.000033	$0.00003006	$18.91万	$1,647.11万	0.85%
191	WWormhole	$0.01124	$0.01154	$0.01057	$91.90万	$7,680.45万	1.63%
171	MVLLBMVLLB	$11.34	$14.13	$10.88	$113.36万	—	-18.06%
275	COTICOTI	$0.01016	$0.01034	$0.00946	$60.33万	$1,827.42万	3.04%
233	1000CHEEMS1000CHEEMS	$0.000397	$0.000407	$0.000359	$73.76万	—	3.93%
328	MMTMeMusic	$0.1269	$0.1292	$0.1147	$48.18万	$4,333.16万	5.93%
39	PAXGPAX Gold	$4058.54	$4,066.66	$3,928.63	$1,479.65万	$18.18亿	3.02%
23	LINKChainlink	$11.467	$11.80	$10.63	$3,183.83万	$88.54亿	3.06%
313	OPNOpinion	$0.0425	$0.0439	$0.0395	$51.68万	$844.86万	1.43%
584	DGB极特币	$0.00313	$0.00322	$0.00303	$15.73万	$5,942.99万	1.29%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
471	CELRCeler Network	$0.002487	$0.002542	$0.002334	$26.31万	$1,913.45万	2.64%
321	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
639	DIADIA	$0.1473	$0.151	$0.1423	$10.77万	$1,771.84万	-0.07%
648	IOTXIoTeX	$0.003352	$0.003385	$0.003141	$9.99万	$3,118.97万	2.38%
470	STOStakeStone	$0.0301	$0.031	$0.0285	$26.33万	$668.02万	0.33%
653	HPEBHPEB	$50.14	$55.31	$49.28	$9.51万	—	-9.35%
393	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
523	THEThena	$0.0476	$0.049	$0.0443	$22.03万	$221.81万	1.28%