Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 05:45:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	BANANAS31BANANAS31	$0.005799	$0.005912	$0.005764	$7.99万	—	-1.11%
497	DOGSDogs	$0.00003216	$0.00003305	$0.00003193	$14.22万	$1,672.45万	-1.41%
383	WWormhole	$0.01136	$0.01161	$0.01117	$26.54万	$7,645.00万	-1.47%
605	MVLLBMVLLB	$18.44	$18.53	$18.04	$5.06万	—	1.54%
67	COTICOTI	$0.01004	$0.011	$0.00964	$277.59万	$1,847.63万	3.83%
519	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.0004	$12.68万	—	-1.95%
512	MMTMeMusic	$0.1272	$0.1297	$0.1256	$13.21万	$4,486.95万	-0.55%
54	PAXGPAX Gold	$3896.69	$3,903.00	$3,894.00	$394.15万	$17.37亿	-0.05%
16	LINKChainlink	$11.378	$11.94	$11.35	$2,093.84万	$88.49亿	-3.85%
409	OPNOpinion	$0.0437	$0.0453	$0.0434	$23.33万	$872.16万	-2.67%
614	DGBDigiByte	$0.00317	$0.00326	$0.00316	$4.10万	$5,985.10万	-0.94%
538	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
438	CELRCeler Network	$0.002479	$0.002565	$0.00246	$19.88万	$1,930.19万	-2.48%
251	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
465	DIADIA	$0.1467	$0.1487	$0.1439	$16.77万	$1,738.41万	0.34%
258	IOTXIoTeX	$0.003214	$0.003535	$0.00315	$47.33万	$3,023.79万	-8.41%
255	STOStakeStone	$0.0304	$0.0315	$0.03	$48.08万	$684.41万	-3.19%
682	HPEBHPEB	$55.45	$55.52	$55.18	$6,052.88	—	0.14%
311	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
397	THEThena	$0.0476	$0.049	$0.0473	$24.76万	$224.14万	-0.83%