澜瀚数
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.05226
≈ ￥0.344916
0.38% ($0.00)
更新于 2026-11-01 21:25:01
← 返回行情列表
24H 最高
$0.05266
24H 最低
$0.05124
今日开盘
$0.05206
24H 成交量
$5.66万
流通市值
$1,293.05万
24H 涨跌额
($0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
WAXWAXP $0.00432 -2.26% Gnosis $105.51 -0.65% FLUX $0.0595 +0.51% VenusXVS $2.886 +0.94% Magic EdenME $0.05641 -0.32% Dolomite $0.02355 +0.56% AAOIB $69.75 +0.87% NanoXNO $0.325 -1.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
566 BANANAS31 BANANAS31BANANAS31 $0.0059 $0.005975 $0.005807 $9.05万 — -0.20%
498 DOGS DOGSDogs $0.00003283 $0.00003358 $0.00003247 $14.70万 $1,690.56万 0.58%
340 W WWormhole $0.01141 $0.01173 $0.0113 $35.03万 $7,678.03万 0.09%
610 MVLLB MVLLBMVLLB $18.52 $18.53 $18.04 $4.72万 — 2.49%
88 COTI COTICOTI $0.01086 $0.011 $0.00962 $209.65万 $1,918.11万 11.96%
568 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000411 $0.000417 $0.000408 $8.98万 — -0.73%
510 MMT MMTMeMusic $0.1292 $0.1304 $0.1267 $14.20万 $4,522.06万 0.62%
61 PAXG PAXGPAX Gold $3899.01 $3,903.00 $3,895.79 $375.77万 $17.38亿 0.01%
13 LINK LINKChainlink $11.614 $11.96 $11.49 $2,438.39万 $90.38亿 0.33%
448 OPN OPNOpinion $0.0449 $0.0457 $0.0444 $19.64万 $887.70万 0.00%
619 DGB DGBDigiByte $0.00323 $0.00327 $0.00318 $3.92万 $5,983.75万 0.31%
544 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,085.55万 -25.90%
417 CELR CELRCeler Network $0.002513 $0.002625 $0.002498 $22.90万 $1,950.32万 -0.52%
271 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,316.55万 -4.02%
381 DIA DIADIA $0.1462 $0.1495 $0.1415 $29.33万 $1,737.46万 3.32%
410 IOTX IOTXIoTeX $0.003453 $0.003706 $0.003397 $24.18万 $3,270.46万 -2.87%
115 STO STOStakeStone $0.0307 $0.0341 $0.0301 $144.96万 $686.23万 0.33%
686 HPEB HPEBHPEB $55.42 $55.52 $55.05 $4,394.88 — 0.51%
333 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.73万 -5.02%
386 THE THEThena $0.0488 $0.0503 $0.0476 $28.87万 $225.67万 -1.01%

相关站点

共 40 个
SOXLB _币种排行 Power Ledger _BTC行情 Pump.fun _比特币 Uniswap _比特币行情 First Digital _以太坊ETH价格 Aptos _BTC行情 Gram _比特币行情 CoW Protocol _比特币行情 Ripple USD _以太坊ETH价格 Internet _BTC行情 Pudgy Penguins _币种排行 Eigenlayer _比特币 Stacks _BTC行情 Pendle _BTC行情 Renzo _币种排行 Sophon _比特币行情 BNB _比特币行情 Aptos _加密货币行情 USDC _BTC行情 CoW Protocol _BTC行情 Internet _币种排行 Filecoin _BTC行情 NFPrompt _以太坊ETH价格 TRON _加密货币行情 Bitcoin _币种排行 Ethereum _数字货币市值 Hashflow _币种排行 Uniswap _BTC行情 Panther _比特币 Chainlink _数字货币市值 Ondo _币种排行 Renzo _以太坊ETH价格 Solana _BTC行情 MSTRB _币种排行 EUR _比特币行情 Pudgy Penguins _加密货币行情 Injective _以太坊ETH价格 Aerodrome _BTC行情 BNB _加密货币行情 Origin _币种排行