Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.59% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000756

24H 成交量

$8.51万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	BANANAS31BANANAS31	$0.005783	$0.005912	$0.005764	$8.34万	—	-1.70%
497	DOGSDogs	$0.00003211	$0.00003305	$0.00003195	$14.27万	$1,672.45万	-1.80%
347	WWormhole	$0.01125	$0.01161	$0.01117	$31.31万	$7,645.00万	-1.66%
605	MVLLBMVLLB	$18.25	$18.53	$18.04	$5.13万	—	0.72%
71	COTICOTI	$0.01007	$0.011	$0.00962	$267.82万	$1,847.63万	4.03%
532	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$11.54万	—	-2.91%
519	MMTMeMusic	$0.1261	$0.1297	$0.1259	$12.67万	$4,486.95万	-1.72%
54	PAXGPAX Gold	$3894.83	$3,903.00	$3,894.81	$385.52万	$17.37亿	-0.10%
14	LINKChainlink	$11.383	$11.96	$11.37	$2,277.71万	$88.49亿	-4.34%
410	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.06万	$872.16万	-2.90%
618	DGBDigiByte	$0.00317	$0.00326	$0.00316	$3.91万	$5,985.10万	-1.55%
535	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
433	CELRCeler Network	$0.002482	$0.002589	$0.00246	$20.46万	$1,930.19万	-3.91%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
437	DIADIA	$0.1474	$0.1487	$0.1439	$20.03万	$1,738.41万	0.89%
249	IOTXIoTeX	$0.003196	$0.003573	$0.00315	$49.93万	$3,023.79万	-10.45%
230	STOStakeStone	$0.0306	$0.0322	$0.03	$55.11万	$684.41万	-4.67%
682	HPEBHPEB	$55.38	$55.52	$55.15	$6,066.16	—	0.42%
314	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
395	THEThena	$0.0477	$0.049	$0.0473	$25.88万	$224.14万	-2.05%